NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19370.00
Callsfor3 July 2024
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240703P19370000 | 2024-07-02 3:05PM EDT | 2024-07-03 | 0.47 | 0.20 | 0.75 | -1.56 | -76.85% | 11 | 1 | 26.05% |
| NDXP240705P19370000 | 2024-07-02 10:50AM EDT | 2024-07-05 | 6.55 | 1.90 | 2.70 | -1.25 | -16.03% | 13 | 52 | 17.95% |
| NDXP240712P19370000 | 2024-07-02 9:50AM EDT | 2024-07-12 | 54.50 | 25.30 | 27.20 | -46.75 | -46.17% | 1 | 12 | 15.96% |
© 2024 Yahoo. All rights reserved.